AP Kansas News

BC-Merc Table

News-Press Now

By Associated Press

Published May 16, 2025 2:17 pm

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Fri:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Jun	211.50	212.87	210.75	212.22	+1.05
Aug	206.20	207.35	205.40	206.75	+.90
Oct	202.90	204.50	202.30	203.97	+1.30
Dec	203.05	204.62	202.32	204.27	+1.22
Feb	203.12	204.60	202.42	204.32	+1.02
Apr	203.35	204.42	202.40	204.17	+.85
Jun	196.77	197.62	195.90	197.40	+.60
Aug	193.95	194.77	193.50	194.52	+.60
Oct	194.00	194.37	193.27	194.35	+.68
Est. sales 70,331.	Thu.’s sales 112,037
Thu.’s open int 386,193
FEEDER CATTLE
50,000 lbs.; cents per lb.
May	296.65	297.80	296.15	296.85	+.68
Aug	295.82	298.62	295.50	297.60	+1.78
Sep	294.55	297.10	294.07	296.27	+1.65
Oct	292.22	294.70	291.85	293.90	+1.38
Nov	290.17	292.15	289.17	291.32	+1.15
Jan	285.02	287.02	284.60	286.25	+.78
Mar	282.10	283.95	281.77	283.25	+.70
Apr	281.50	282.57	281.50	282.57	+.62
Est. sales 15,300.	Thu.’s sales 27,034
Thu.’s open int 78,193,	up 377
HOGS,LEAN
40,000 lbs.; cents per lb.
Jun	100.87	101.60	100.10	100.32	—.38
Jul	104.12	105.17	103.80	104.17	+.05
Aug	103.35	104.37	103.22	103.62	+.27
Oct	86.50	87.00	86.47	86.90	+.23
Dec	78.67	78.80	78.30	78.77
Feb	81.50	81.57	81.22	81.57	—.05
Apr	84.87	85.02	84.77	84.90	—.15
May	87.80	+.03
Jun	94.95	95.00	94.72	94.82	—.13
Jul	95.00	95.00	94.85	94.85	—.15
Aug	93.87	93.90	93.80	93.87	—.15
Oct	78.05	—.15
Est. sales 66,065.	Thu.’s sales 80,938
Thu.’s open int 296,604,	up 6,521
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.

Article Topic Follows: AP Kansas News

Jump to comments ↓

Associated Press

BE PART OF THE CONVERSATION

News-Press Now is committed to providing a forum for civil and constructive conversation.

Please keep your comments respectful and relevant. You can review our Community Guidelines by clicking here.

If you would like to share a story idea, please submit it here.