BC-Merc Table
CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Tue:
| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| CATTLE | |||||
| 40,000 lbs.; cents per lb. | |||||
| Jun | 213.50 | 214.32 | 213.00 | 213.67 | +.02 |
| Aug | 208.60 | 209.80 | 208.50 | 209.37 | +.30 |
| Oct | 206.00 | 207.27 | 205.92 | 206.87 | +.47 |
| Dec | 205.42 | 206.52 | 205.32 | 206.22 | +.45 |
| Feb | 205.62 | 206.50 | 205.42 | 206.20 | +.35 |
| Apr | 205.80 | 206.40 | 205.45 | 206.12 | +.22 |
| Jun | 199.00 | 199.77 | 198.87 | 199.37 | +.07 |
| Aug | 196.32 | 196.90 | 196.22 | 196.50 | |
| Oct | 196.65 | 197.00 | 196.65 | 197.00 | +.03 |
| Est. sales 68,773. | Mon.’s sales 72,552 | ||||
| Mon.’s open int 378,720, | up 7,474 | ||||
| FEEDER CATTLE | |||||
| 50,000 lbs.; cents per lb. | |||||
| May | 295.47 | 296.50 | 294.52 | 295.70 | —.37 |
| Aug | 298.37 | 299.90 | 297.62 | 299.20 | +.30 |
| Sep | 296.97 | 298.37 | 296.35 | 297.87 | +.32 |
| Oct | 295.10 | 296.25 | 294.27 | 295.72 | +.27 |
| Nov | 292.27 | 293.65 | 291.85 | 293.20 | +.28 |
| Jan | 287.30 | 288.42 | 287.00 | 288.25 | +.43 |
| Mar | 284.72 | 285.70 | 284.65 | 285.50 | +.55 |
| Apr | 284.97 | 285.37 | 284.40 | 285.37 | +.72 |
| Est. sales 16,916. | Mon.’s sales 16,640 | ||||
| Mon.’s open int 70,459, | up 754 | ||||
| HOGS,LEAN | |||||
| 40,000 lbs.; cents per lb. | |||||
| May | 91.75 | 91.77 | 91.05 | 91.55 | —.70 |
| Jun | 98.30 | 98.47 | 97.05 | 97.57 | —1.43 |
| Jul | 99.77 | 99.85 | 98.57 | 99.40 | —1.00 |
| Aug | 98.35 | 98.35 | 97.15 | 98.12 | —.80 |
| Oct | 83.57 | 84.05 | 82.37 | 83.95 | —.02 |
| Dec | 76.75 | 77.32 | 75.65 | 77.22 | +.07 |
| Feb | 80.35 | 80.87 | 79.45 | 80.77 | +.02 |
| Apr | 84.15 | 84.62 | 83.45 | 84.57 | |
| May | 87.75 | ||||
| Jun | 94.52 | 94.87 | 93.85 | 94.85 | —.22 |
| Jul | 95.27 | —.23 | |||
| Aug | 94.30 | +.03 | |||
| Est. sales 69,072. | Mon.’s sales 48,927 | ||||
| Mon.’s open int 269,661, | up 1,228 | ||||
| PORK BELLIES | |||||
| 40,000 lbs.; cents per lb. | |||||
| No open contracts. |
