BC-KX-STOX-Final
| New York(AP)Final stocks | |||
| LastChg. | |||
|---|---|---|---|
| AT&TInc | 27.30 | +.04 | |
| Altria | 58.77 | +.58 | |
| AmerenCp | 99.21 | +.32 | |
| AmExpress | 267.02 | +2.07 | |
| ArchDanM | 47.78 | — | .27 |
| AutoZone | 3704.95+87.04 | ||
| BPPLC | 28.07 | —1.06 | |
| Boeing | 182.00 | — | .30 |
| BristMySq | 49.22 | +.76 | |
| Brunswick | 46.36 | — | .14 |
| Chevron | 139.30 | — | .80 |
| Citigroup | 68.88 | +.60 | |
| CocaCola | 72.35 | +.56 | |
| ConAgraBr | 24.34 | +.26 | |
| ConocoPhil | 91.88 | —1.05 | |
| Corning | 44.46 | +.36 | |
| CurtissWright | 340.32 | +1.81 | |
| DTEEnergy | 136.76 | +1.07 | |
| DeereCo | 460.64 | +.44 | |
| DillardsInc | 343.15 | +3.27 | |
| Disney | 91.17 | +1.01 | |
| DuPont | 65.85 | +.18 | |
| EmersonElec | 105.09 | +.59 | |
| Entergy | 83.53 | —1.56 | |
| ExxonMobil | 108.36 | — | .27 |
| FMCCorp | 41.74 | +.15 | |
| FirstEnergy | 43.07 | +.35 | |
| FootLocker | 12.79 | — | .15 |
| FordMot | 10.15 | +.13 | |
| GEAerospace | 200.50 | — | .36 |
| GenDynam | 272.08 | +.14 | |
| GenMill | 56.15 | +.40 | |
| HPInc | 25.52 | +.13 | |
| Halliburton | 20.51 | — | .14 |
| Hershey | 165.07 | +2.01 | |
| HomeDepot | 359.00 | +2.08 | |
| IBM | 239.39 | +3.23 | |
| IntlPaper | 47.63 | +.15 | |
| JohnsonJn | 155.91 | +.56 | |
| KrogerCo | 71.38 | +1.01 | |
| LindsayCorp | 129.09 | +.77 | |
| LockheedM | 475.88 | — | .41 |
| LowesCos | 223.27 | +2.12 | |
| McDonalds | 314.50 | —2.31 | |
| NCRVoyix | 8.60 | — | .04 |
| Nucor | 118.77 | +2.20 | |
| OGEEnergy | 45.71 | +.24 | |
| OccidentPet | 40.35 | — | .16 |
| ONEOK | 87.86 | — | .01 |
| PG&ECorp | 17.35 | +.07 | |
| Pfizer | 23.79 | +.74 | |
| ProctGamb | 162.26 | +.41 | |
| PurstAtrHos | 29.73 | +.16 | |
| RTXCorp | 125.73 | +.93 | |
| RexAmRescS | 40.53 | — | .54 |
| RockwellAuto | 247.65 | +1.11 | |
| Schlumbrg | 34.11 | +.01 | |
| SnapOn | 309.69 | — | .10 |
| Textron | 69.98 | +.60 | |
| 3MCo | 138.38 | +.45 | |
| Timken | 65.27 | — | .02 |
| TraneTech | 353.44 | +2.12 | |
| UnionPacif | 214.54 | +1.93 | |
| USSteel | 43.81 | +.56 | |
| VerizonComm | 42.95 | +.56 | |
| WalMart | 96.04 | +.82 | |
| WellsFargo | 71.10 | +1.67 | |
| WilliamsCos | 59.67 | +.01 | |
| Winnebago | 32.61 | +.55 | |
| YumBrands | 147.69 | — | .06 |
