Skip to Content
AP Kansas News

BC-Merc Table

By Kirsten Stokes | News-Press Now
By
Published 2:23 pm

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Mon:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Apr 202.70 204.00 202.62 203.95 +1.48
Jun 197.35 199.25 197.07 199.07 +2.27
Aug 194.37 196.00 194.10 195.82 +1.97
Oct 194.22 195.40 193.92 195.07 +1.27
Dec 195.80 196.90 195.60 196.42 +.95
Feb 197.30 198.50 197.22 198.02 +.97
Apr 198.40 199.42 198.25 199.05 +.98
Jun 192.47 193.37 192.25 193.17 +1.05
Aug 190.50 191.47 190.45 191.32 +1.22
Est. sales 50,436. Fri.’s sales 69,146
Fri.’s open int 326,791
FEEDER CATTLE
50,000 lbs.; cents per lb.
Apr 286.70 288.25 286.67 288.05 +2.88
May 280.12 281.30 279.37 280.95 +2.25
Aug 285.00 286.70 284.52 286.15 +2.48
Sep 284.90 285.92 283.90 285.42 +2.20
Oct 282.75 284.32 282.52 283.87 +2.07
Nov 280.70 281.90 280.20 281.55 +2.00
Jan 276.75 277.77 276.17 277.50 +1.88
Mar 275.25 276.05 275.10 276.02 +1.70
Est. sales 20,126. Fri.’s sales 26,729
Fri.’s open int 68,148
HOGS,LEAN
40,000 lbs.; cents per lb.
Apr 85.50 85.60 85.40 85.47 +.05
May 86.90 88.12 86.90 87.95 +1.38
Jun 93.90 95.27 93.80 95.12 +1.80
Jul 94.10 95.60 93.97 95.50 +1.90
Aug 92.30 93.82 92.22 93.72 +1.82
Oct 77.67 78.67 77.67 78.40 +.75
Dec 70.75 71.37 70.65 71.10 +.43
Feb 74.22 74.75 74.10 74.47 +.32
Apr 78.70 78.87 78.27 78.72 +.30
May 82.60 +.30
Jun 91.12 91.12 91.12 91.12 +.50
Jul 92.30 +.50
Est. sales 39,574. Fri.’s sales 51,382
Fri.’s open int 259,470
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.
Article Topic Follows: AP Kansas News

Jump to comments ↓

Author Profile Photo

Associated Press

Related Articles

BE PART OF THE CONVERSATION

News-Press Now is committed to providing a forum for civil and constructive conversation.

Please keep your comments respectful and relevant. You can review our Community Guidelines by clicking here.

If you would like to share a story idea, please submit it here.

Skip to content