Skip to Content

BC-Merc Table

News-Press Now

CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Thu:

OpenHighLowSettleChg.
CATTLE
40,000 lbs.; cents per lb.
Apr 202.95 202.95 199.75 200.85 —1.95
Jun 198.37 198.60 194.12 195.20 —3.17
Aug 195.00 195.05 191.20 192.20 —2.80
Oct 194.07 194.07 191.00 191.87 —2.08
Dec 195.35 195.35 192.55 193.30 —1.85
Feb 196.50 196.52 194.05 194.62 —1.85
Apr 197.40 197.40 195.07 195.50 —1.90
Jun 191.10 191.12 188.80 189.30 —1.77
Aug 188.55 189.20 187.52 187.52 —1.73
Est. sales 84,378. Wed.’s sales 109,278
Wed.’s open int 342,767
FEEDER CATTLE
50,000 lbs.; cents per lb.
Apr 283.75 284.50 282.37 282.77 —.98
May 278.22 278.25 274.42 275.30 —2.90
Aug 283.40 283.50 278.97 279.92 —3.33
Sep 282.35 282.62 278.50 279.47 —2.98
Oct 280.67 281.12 277.07 278.02 —2.85
Nov 278.70 279.10 275.00 275.90 —2.80
Jan 274.62 274.62 271.00 272.07 —2.83
Mar 273.00 273.00 269.85 270.85 —2.95
Est. sales 29,745. Wed.’s sales 33,728
Wed.’s open int 68,275
HOGS,LEAN
40,000 lbs.; cents per lb.
Apr 86.85 86.85 85.95 86.00 —.97
May 86.12 87.52 85.10 86.50 +.38
Jun 91.12 94.27 91.12 93.17 +1.47
Jul 91.00 94.17 91.00 93.12 +1.85
Aug 89.30 92.30 89.17 91.42 +2.10
Oct 75.35 77.97 75.15 77.27 +1.77
Dec 68.52 71.00 68.20 70.37 +1.60
Feb 72.00 74.37 72.00 73.80 +1.53
Apr 76.70 78.52 76.42 78.15 +1.45
May 82.02 +1.45
Jun 90.25 +1.45
Jul 91.35 +1.45
Est. sales 66,480. Wed.’s sales 81,746
Wed.’s open int 265,161
PORK BELLIES
40,000 lbs.; cents per lb.
No open contracts.
Article Topic Follows: AP Kansas News

Jump to comments ↓

Author Profile Photo

Associated Press

BE PART OF THE CONVERSATION

News-Press Now is committed to providing a forum for civil and constructive conversation.

Please keep your comments respectful and relevant. You can review our Community Guidelines by clicking here.

If you would like to share a story idea, please submit it here.

Skip to content