BC-Merc Table
CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Thu:
| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| CATTLE | |||||
| 40,000 lbs.; cents per lb. | |||||
| Apr | 207.52 | 209.55 | 207.05 | 208.05 | —2.32 |
| Jun | 204.40 | 206.30 | 203.70 | 204.70 | —2.70 |
| Aug | 200.97 | 202.72 | 200.25 | 201.17 | —2.75 |
| Oct | 199.52 | 201.07 | 198.65 | 199.60 | —2.72 |
| Dec | 200.35 | 201.42 | 199.22 | 199.95 | —2.70 |
| Feb | 201.17 | 202.05 | 200.10 | 200.62 | —2.70 |
| Apr | 201.42 | 202.25 | 200.55 | 201.07 | —2.55 |
| Jun | 195.25 | 195.27 | 194.05 | 194.30 | —2.57 |
| Aug | 192.62 | 192.62 | 192.00 | 192.00 | —2.35 |
| Est. sales 76,518. | Wed.’s sales 75,093 | ||||
| Wed.’s open int 408,186, | up 2,272 | ||||
| FEEDER CATTLE | |||||
| 50,000 lbs.; cents per lb. | |||||
| Apr | 286.17 | 287.05 | 284.62 | 285.40 | —3.47 |
| May | 284.10 | 286.05 | 282.27 | 283.12 | —4.80 |
| Aug | 290.00 | 291.77 | 288.12 | 289.30 | —4.40 |
| Sep | 289.47 | 290.90 | 287.40 | 288.60 | —4.45 |
| Oct | 287.75 | 289.20 | 286.00 | 287.02 | —4.40 |
| Nov | 284.00 | 286.75 | 283.32 | 284.72 | —4.30 |
| Jan | 280.00 | 281.47 | 278.92 | 280.00 | —4.00 |
| Mar | 276.70 | 278.20 | 276.70 | 277.37 | —4.25 |
| Est. sales 26,239. | Wed.’s sales 19,143 | ||||
| Wed.’s open int 79,865, | up 613 | ||||
| HOGS,LEAN | |||||
| 40,000 lbs.; cents per lb. | |||||
| Apr | 86.85 | 88.15 | 86.55 | 87.37 | —.08 |
| May | 88.12 | 89.62 | 87.92 | 88.57 | —.55 |
| Jun | 95.10 | 97.55 | 94.97 | 95.55 | —.97 |
| Jul | 95.60 | 97.72 | 95.42 | 96.00 | —.82 |
| Aug | 95.15 | 97.00 | 94.85 | 95.35 | —.87 |
| Oct | 81.42 | 82.67 | 81.20 | 81.47 | —.85 |
| Dec | 75.80 | 76.32 | 75.25 | 75.50 | —.87 |
| Feb | 79.22 | 79.60 | 78.75 | 79.12 | —.80 |
| Apr | 83.10 | 83.42 | 82.65 | 82.97 | —.70 |
| May | 86.85 | —.70 | |||
| Jun | 93.30 | —.70 | |||
| Jul | 93.62 | —.70 | |||
| Est. sales 52,194. | Wed.’s sales 50,484 | ||||
| Wed.’s open int 277,460, | up 1,558 | ||||
| PORK BELLIES | |||||
| 40,000 lbs.; cents per lb. | |||||
| No open contracts. |
