BC-Merc Table
CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Wed:
| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| CATTLE | |||||
| 40,000 lbs.; cents per lb. | |||||
| Apr | 208.97 | 210.90 | 208.60 | 210.37 | +1.25 |
| Jun | 205.35 | 207.72 | 204.75 | 207.40 | +1.98 |
| Aug | 202.15 | 204.07 | 201.65 | 203.92 | +1.60 |
| Oct | 201.20 | 202.52 | 200.72 | 202.32 | +.95 |
| Dec | 201.95 | 202.92 | 201.35 | 202.65 | +.70 |
| Feb | 202.35 | 203.62 | 201.95 | 203.32 | +.72 |
| Apr | 202.55 | 203.97 | 202.27 | 203.62 | +.75 |
| Jun | 196.00 | 197.27 | 196.00 | 196.87 | +.72 |
| Aug | 193.75 | 194.50 | 193.75 | 194.35 | +.80 |
| Est. sales 75,093. | Tue.’s sales 70,737 | ||||
| Tue.’s open int 405,914, | up 452 | ||||
| FEEDER CATTLE | |||||
| 50,000 lbs.; cents per lb. | |||||
| Apr | 288.27 | 289.45 | 287.25 | 288.87 | +.60 |
| May | 287.10 | 288.40 | 286.02 | 287.92 | +.77 |
| Aug | 292.40 | 294.00 | 291.80 | 293.70 | +1.30 |
| Sep | 291.45 | 293.25 | 290.90 | 293.05 | +1.60 |
| Oct | 289.12 | 291.70 | 289.00 | 291.42 | +1.85 |
| Nov | 286.95 | 289.32 | 286.47 | 289.02 | +2.07 |
| Jan | 281.55 | 284.22 | 281.50 | 284.00 | +2.03 |
| Mar | 279.50 | 281.77 | 279.50 | 281.62 | +1.62 |
| Est. sales 19,143. | Tue.’s sales 19,965 | ||||
| Tue.’s open int 79,252, | up 597 | ||||
| HOGS,LEAN | |||||
| 40,000 lbs.; cents per lb. | |||||
| Apr | 87.37 | 87.65 | 87.17 | 87.45 | +.08 |
| May | 88.92 | 89.55 | 88.57 | 89.12 | —.35 |
| Jun | 96.67 | 96.75 | 95.22 | 96.52 | —.50 |
| Jul | 97.32 | 97.45 | 95.92 | 96.82 | —.75 |
| Aug | 96.50 | 96.50 | 95.35 | 96.22 | —.68 |
| Oct | 82.35 | 82.50 | 81.65 | 82.32 | —.08 |
| Dec | 76.00 | 76.50 | 75.80 | 76.37 | +.10 |
| Feb | 79.47 | 79.97 | 79.37 | 79.92 | +.17 |
| Apr | 83.30 | 83.75 | 83.30 | 83.67 | +.02 |
| May | 87.55 | +.03 | |||
| Jun | 94.00 | 94.00 | 94.00 | 94.00 | +.23 |
| Jul | 94.32 | +.22 | |||
| Est. sales 50,484. | Tue.’s sales 71,056 | ||||
| Tue.’s open int 275,902 | |||||
| PORK BELLIES | |||||
| 40,000 lbs.; cents per lb. | |||||
| No open contracts. |
