BC-KX-STOX- noon
| New York(AP)-noon stocks | |||
| LastChg. | |||
|---|---|---|---|
| AT&TInc | 26.97 | — | .05 |
| Altria | 57.61 | +.01 | |
| AmerenCp | 99.34 | +.43 | |
| AmExpress | 277.14 | +6.63 | |
| ArchDanM | 46.11 | +.01 | |
| AutoZone | 3655.69+49.35 | ||
| BPPLC | 34.25 | — | .31 |
| Boeing | 182.46 | +4.35 | |
| BristMySq | 60.80 | — | .27 |
| Brunswick | 58.03 | +1.40 | |
| Chevron | 165.59 | +.84 | |
| Citigroup | 73.83 | +1.85 | |
| CocaCola | 68.88 | +.21 | |
| ConAgraBr | 25.66 | — | .03 |
| ConocoPhil | 102.46 | +.54 | |
| Corning | 49.72 | +1.19 | |
| CurtissWright | 333.85 | +8.54 | |
| DTEEnergy | 137.00 | — | .11 |
| DeereCo | 478.44 | +6.01 | |
| DillardsInc | 367.73+14.48 | ||
| Disney | 99.59 | +.13 | |
| DuPont | 77.26 | +2.09 | |
| EmersonElec | 115.01 | +1.90 | |
| Entergy | 83.86 | — | .02 |
| ExxonMobil | 116.21 | +.71 | |
| FMCCorp | 41.57 | +.06 | |
| FirstEnergy | 39.50 | — | .06 |
| FootLocker | 16.01 | — | .13 |
| FordMot | 10.15 | +.15 | |
| GEAerospace | 209.32 | +5.19 | |
| GenDynam | 264.48 | +1.07 | |
| GenMill | 58.12 | — | .52 |
| HPInc | 28.75 | +.07 | |
| Halliburton | 25.39 | +.65 | |
| Hershey | 166.83 | — | .35 |
| HomeDepot | 362.04+10.89 | ||
| IBM | 246.88 | +3.01 | |
| IntlPaper | 51.90 | +.51 | |
| JohnsonJn | 163.57 | — | .06 |
| KrogerCo | 65.12 | — | .28 |
| LindsayCorp | 127.89 | +.97 | |
| LockheedM | 432.97 | —6.74 | |
| LowesCos | 231.65 | +4.58 | |
| McDonalds | 305.96 | +.52 | |
| NCRVoyix | 10.03 | +.01 | |
| Nucor | 127.58 | +5.57 | |
| OGEEnergy | 45.40 | +.44 | |
| OccidentPet | 48.21 | +.27 | |
| ONEOK | 101.98 | +2.64 | |
| PG&ECorp | 17.21 | +.33 | |
| Pfizer | 26.05 | — | .24 |
| ProctGamb | 166.35 | — | .34 |
| PurstAtrHos | 37.31 | +.73 | |
| RTXCorp | 133.75 | +1.38 | |
| RexAmRescS | 37.39 | +.68 | |
| RockwellAuto | 266.98 | +8.19 | |
| Schlumbrg | 41.59 | +.60 | |
| SnapOn | 335.60 | +7.63 | |
| Textron | 74.03 | +.95 | |
| 3MCo | 153.77 | +3.41 | |
| Timken | 75.69 | +1.51 | |
| TraneTech | 356.41 | +9.27 | |
| UnionPacif | 234.64 | +.76 | |
| USSteel | 41.63 | +.73 | |
| VerizonComm | 43.89 | — | .10 |
| WalMart | 86.95 | +.97 | |
| WellsFargo | 73.64 | +1.12 | |
| WilliamsCos | 61.24 | +1.64 | |
| Winnebago | 34.86 | +.10 | |
| YumBrands | 155.81 | — | .94 |
