BC-KX-STOX-Final
| New York(AP)Final stocks | |||
| LastChg. | |||
|---|---|---|---|
| AT&TInc | 26.64 | —1.96 | |
| Altria | 56.07 | —1.82 | |
| AmerenCp | 95.79 | —5.89 | |
| AmExpress | 233.68—14.14 | ||
| ArchDanM | 43.32 | —4.25 | |
| AutoZone | 3653.24—172.91 | ||
| BPPLC | 28.38 | —2.96 | |
| Boeing | 136.59—14.32 | ||
| BristMySq | 55.30 | —2.52 | |
| Brunswick | 46.68 | —1.25 | |
| Chevron | 143.28—12.84 | ||
| Citigroup | 58.13 | —4.92 | |
| CocaCola | 69.93 | —3.25 | |
| ConAgraBr | 26.68 | — | .10 |
| ConocoPhil | 86.29 | —8.96 | |
| Corning | 39.07 | —3.22 | |
| CurtissWright | 283.18—19.73 | ||
| DTEEnergy | 131.80 | —7.69 | |
| DeereCo | 429.86—17.59 | ||
| DillardsInc | 317.25 | —3.41 | |
| Disney | 83.53 | —5.31 | |
| DuPont | 59.14 | —8.64 | |
| EmersonElec | 94.57 | —7.32 | |
| Entergy | 79.03 | —6.03 | |
| ExxonMobil | 104.34 | —8.09 | |
| FMCCorp | 35.44 | —3.50 | |
| FirstEnergy | 39.37 | —1.68 | |
| FootLocker | 12.64 | +.19 | |
| FordMot | 9.58 | +.04 | |
| GEAerospace | 166.81—20.82 | ||
| GenDynam | 250.01—19.61 | ||
| GenMill | 59.61 | —1.36 | |
| HPInc | 22.61 | —1.17 | |
| Halliburton | 19.98 | —2.41 | |
| Hershey | 162.24 | —4.59 | |
| HomeDepot | 353.90 | —2.01 | |
| IBM | 227.48—16.01 | ||
| IntlPaper | 47.98 | —1.20 | |
| JohnsonJn | 153.24 | —6.58 | |
| KrogerCo | 67.18 | —3.56 | |
| LindsayCorp | 119.79 | —9.49 | |
| LockheedM | 432.15—22.63 | ||
| LowesCos | 223.29 | +.77 | |
| McDonalds | 300.11—18.16 | ||
| NCRVoyix | 8.57 | — | .36 |
| Nucor | 103.22 | —6.57 | |
| OGEEnergy | 43.66 | —2.34 | |
| OccidentPet | 40.54 | —3.36 | |
| ONEOK | 80.86—11.84 | ||
| PG&ECorp | 16.44 | — | .81 |
| Pfizer | 22.97 | —1.32 | |
| ProctGamb | 163.75 | —8.64 | |
| PurstAtrHos | 30.99 | —1.87 | |
| RTXCorp | 117.45—12.78 | ||
| RexAmRescS | 36.14 | — | .15 |
| RockwellAuto | 227.11—12.05 | ||
| Schlumbrg | 34.78 | —4.43 | |
| SnapOn | 314.99—12.46 | ||
| Textron | 60.72 | —6.15 | |
| 3MCo | 126.91—12.83 | ||
| Timken | 60.09 | —3.32 | |
| TraneTech | 318.11—12.93 | ||
| UnionPacif | 213.26—10.71 | ||
| USSteel | 38.29 | — | .66 |
| VerizonComm | 43.03 | —2.59 | |
| WalMart | 83.19 | —4.07 | |
| WellsFargo | 60.98 | —4.69 | |
| WilliamsCos | 54.57 | —4.46 | |
| Winnebago | 32.93 | +.05 | |
| YumBrands | 147.83—13.62 |
