BC-Merc Table
CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Mon:
| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| CATTLE | |||||
| 40,000 lbs.; cents per lb. | |||||
| Jun | 212.57 | 213.47 | 212.05 | 212.97 | +.75 |
| Aug | 207.25 | 208.57 | 206.65 | 207.92 | +1.17 |
| Oct | 204.20 | 205.65 | 203.87 | 205.07 | +1.10 |
| Dec | 204.27 | 205.70 | 204.12 | 205.25 | +.98 |
| Feb | 204.45 | 205.65 | 204.30 | 205.22 | +.90 |
| Apr | 204.25 | 205.50 | 204.25 | 205.02 | +.85 |
| Jun | 197.95 | 198.87 | 197.82 | 198.35 | +.95 |
| Aug | 195.05 | 196.02 | 194.95 | 195.45 | +.93 |
| Oct | 195.70 | 195.72 | 195.17 | 195.25 | +.90 |
| Est. sales 49,354. | Fri.’s sales 70,331 | ||||
| Fri.’s open int 386,924, | up 731 | ||||
| FEEDER CATTLE | |||||
| 50,000 lbs.; cents per lb. | |||||
| May | 297.00 | 297.47 | 295.25 | 295.67 | —1.18 |
| Aug | 297.60 | 299.20 | 296.32 | 297.47 | —.13 |
| Sep | 296.27 | 297.77 | 295.15 | 296.32 | +.05 |
| Oct | 293.97 | 295.35 | 292.90 | 294.05 | +.15 |
| Nov | 291.32 | 292.50 | 290.40 | 291.32 | |
| Jan | 286.30 | 287.40 | 285.45 | 286.10 | —.15 |
| Mar | 284.10 | 284.17 | 282.50 | 282.97 | —.28 |
| Apr | 283.47 | 283.47 | 282.40 | 282.40 | —.17 |
| Est. sales 13,370. | Fri.’s sales 15,300 | ||||
| Fri.’s open int 77,388 | |||||
| HOGS,LEAN | |||||
| 40,000 lbs.; cents per lb. | |||||
| Jun | 100.20 | 100.22 | 98.77 | 99.25 | —1.07 |
| Jul | 104.20 | 104.25 | 102.77 | 103.57 | —.60 |
| Aug | 103.77 | 103.77 | 102.55 | 103.10 | —.52 |
| Oct | 86.90 | 87.45 | 86.60 | 87.15 | +.25 |
| Dec | 78.85 | 79.30 | 78.62 | 79.25 | +.48 |
| Feb | 81.60 | 82.17 | 81.42 | 82.15 | +.58 |
| Apr | 84.80 | 85.47 | 84.80 | 85.45 | +.55 |
| May | 88.05 | 88.37 | 88.05 | 88.37 | +.57 |
| Jun | 94.82 | 95.20 | 94.82 | 95.15 | +.33 |
| Jul | 95.00 | 95.05 | 94.97 | 95.02 | +.17 |
| Aug | 94.17 | 94.17 | 94.05 | 94.17 | +.30 |
| Oct | 78.35 | +.30 | |||
| Est. sales 66,892. | Fri.’s sales 66,065 | ||||
| Fri.’s open int 303,041, | up 6,437 | ||||
| PORK BELLIES | |||||
| 40,000 lbs.; cents per lb. | |||||
| No open contracts. |
